시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,530	75	+ 2.17%	114,686	405
10:07	3,545	90	+ 2.61%	113,343	400
10:05	3,540	85	+ 2.46%	113,328	400
10:03	3,545	90	+ 2.61%	113,327	400
10:02	3,540	85	+ 2.46%	113,324	400
09:57	3,530	75	+ 2.17%	113,321	400
09:55	3,530	75	+ 2.17%	113,237	400
09:54	3,525	70	+ 2.03%	112,784	398
09:53	3,525	70	+ 2.03%	112,742	398
09:52	3,525	70	+ 2.03%	112,692	398