시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,520	65	+ 1.88%	129,800	458
10:34	3,520	65	+ 1.88%	129,793	458
10:33	3,520	65	+ 1.88%	127,657	451
10:32	3,510	55	+ 1.59%	127,570	450
10:26	3,515	60	+ 1.74%	127,420	450
10:24	3,530	75	+ 2.17%	116,408	411
10:23	3,535	80	+ 2.32%	116,316	411
10:22	3,540	85	+ 2.46%	114,895	406
10:15	3,530	75	+ 2.17%	114,890	406
10:11	3,530	75	+ 2.17%	114,878	406