시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,520	65	+ 1.88%	130,184	460
10:59	3,527	72	+ 2.08%	130,127	459
10:56	3,525	70	+ 2.03%	130,103	459
10:55	3,520	65	+ 1.88%	130,102	459
10:53	3,520	65	+ 1.88%	130,097	459
10:52	3,525	70	+ 2.03%	129,989	459
10:50	3,520	65	+ 1.88%	129,912	459
10:49	3,520	65	+ 1.88%	129,911	459
10:48	3,520	65	+ 1.88%	129,904	459
10:46	3,520	65	+ 1.88%	129,901	459