시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,515	60	+ 1.74%	133,758	472
11:16	3,520	65	+ 1.88%	133,756	472
11:15	3,520	65	+ 1.88%	133,675	472
11:13	3,515	60	+ 1.74%	133,673	472
11:10	3,510	55	+ 1.59%	133,672	472
11:08	3,515	60	+ 1.74%	133,667	472
11:05	3,515	60	+ 1.74%	133,073	470
11:04	3,515	60	+ 1.74%	133,072	470
11:03	3,530	75	+ 2.17%	131,274	463
11:01	3,535	80	+ 2.32%	131,226	463