시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,510	55	+ 1.59%	137,125	484
11:52	3,510	55	+ 1.59%	134,533	475
11:51	3,510	55	+ 1.59%	134,385	474
11:45	3,510	55	+ 1.59%	134,268	474
11:37	3,515	60	+ 1.74%	134,034	473
11:28	3,515	60	+ 1.74%	134,023	473
11:27	3,510	55	+ 1.59%	133,973	473
11:25	3,515	60	+ 1.74%	133,898	473
11:20	3,515	60	+ 1.74%	133,897	473
11:19	3,515	60	+ 1.74%	133,814	472