시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,515	60	+ 1.74%	138,825	490
12:32	3,515	60	+ 1.74%	138,049	487
12:31	3,515	60	+ 1.74%	137,988	487
12:29	3,510	55	+ 1.59%	137,905	487
12:26	3,515	60	+ 1.74%	137,820	486
12:25	3,515	60	+ 1.74%	137,819	486
12:24	3,515	60	+ 1.74%	137,719	486
12:23	3,515	60	+ 1.74%	137,169	484
12:22	3,515	60	+ 1.74%	137,166	484
12:18	3,515	60	+ 1.74%	137,165	484