시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	125	+ 3.62%	188,344	667
15:19	3,580	125	+ 3.62%	187,384	663
15:18	3,585	130	+ 3.76%	187,374	663
15:17	3,580	125	+ 3.62%	187,364	663
15:16	3,580	125	+ 3.62%	187,187	663
15:15	3,585	130	+ 3.76%	187,147	663
15:14	3,590	135	+ 3.91%	187,122	662
15:13	3,570	115	+ 3.33%	187,046	662
15:12	3,575	120	+ 3.47%	187,026	662
15:09	3,565	110	+ 3.18%	186,021	658