시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,055	215	+ 2.74%	2,887	23
10:08	8,055	215	+ 2.74%	2,880	23
10:05	8,055	215	+ 2.74%	2,879	23
09:52	8,060	220	+ 2.81%	2,877	23
09:50	8,040	200	+ 2.55%	2,875	23
09:45	8,050	210	+ 2.68%	2,671	21
09:42	8,050	210	+ 2.68%	2,594	21
09:20	8,040	200	+ 2.55%	2,554	21
09:08	8,040	200	+ 2.55%	267	2
09:07	7,950	110	+ 1.40%	265	2