시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,110	270	+ 3.44%	5,351	43
10:36	8,105	265	+ 3.38%	5,350	43
10:32	8,110	270	+ 3.44%	5,349	43
10:29	8,110	270	+ 3.44%	5,342	43
10:28	8,110	270	+ 3.44%	5,112	41
10:23	8,105	265	+ 3.38%	4,113	33
10:21	8,110	270	+ 3.44%	4,091	33
10:17	8,100	260	+ 3.32%	4,005	32
10:14	8,060	220	+ 2.81%	2,890	23
10:11	8,060	220	+ 2.81%	2,888	23