시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,090	250	+ 3.19%	5,517	44
11:04	8,090	250	+ 3.19%	5,515	44
11:02	8,090	250	+ 3.19%	5,480	44
11:01	8,095	255	+ 3.25%	5,463	44
11:00	8,100	260	+ 3.32%	5,462	44
10:56	8,100	260	+ 3.32%	5,409	44
10:55	8,100	260	+ 3.32%	5,402	44
10:44	8,100	260	+ 3.32%	5,399	44
10:41	8,105	265	+ 3.38%	5,361	43
10:40	8,110	270	+ 3.44%	5,352	43