시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,060	220	+ 2.81%	5,870	47
12:46	8,070	230	+ 2.93%	5,868	47
12:39	8,070	230	+ 2.93%	5,745	46
12:15	8,070	230	+ 2.93%	5,730	46
12:13	8,080	240	+ 3.06%	5,729	46
12:11	8,080	240	+ 3.06%	5,702	46
12:09	8,085	245	+ 3.13%	5,701	46
11:44	8,100	260	+ 3.32%	5,696	46
11:35	8,100	260	+ 3.32%	5,573	45
11:31	8,090	250	+ 3.19%	5,556	45