시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,070	230	+ 2.93%	8,211	66
14:28	8,040	200	+ 2.55%	8,172	66
14:26	8,040	200	+ 2.55%	8,161	66
14:25	8,060	220	+ 2.81%	5,962	48
14:18	8,065	225	+ 2.87%	5,942	48
13:54	8,070	230	+ 2.93%	5,933	48
13:37	8,065	225	+ 2.87%	5,883	47
13:31	8,065	225	+ 2.87%	5,882	47
13:06	8,065	225	+ 2.87%	5,872	47
12:53	8,070	230	+ 2.93%	5,871	47