시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,060	220	+ 2.81%	8,444	68
15:15	8,040	200	+ 2.55%	8,343	67
15:14	8,055	215	+ 2.74%	8,325	67
15:04	8,050	210	+ 2.68%	8,324	67
14:53	8,050	210	+ 2.68%	8,289	67
14:46	8,050	210	+ 2.68%	8,284	67
14:45	8,050	210	+ 2.68%	8,279	67
14:44	8,050	210	+ 2.68%	8,277	67
14:41	8,050	210	+ 2.68%	8,216	66
14:37	8,070	230	+ 2.93%	8,214	66