시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,050	210	+ 2.68%	8,289	67
14:46	8,050	210	+ 2.68%	8,284	67
14:45	8,050	210	+ 2.68%	8,279	67
14:44	8,050	210	+ 2.68%	8,277	67
14:41	8,050	210	+ 2.68%	8,216	66
14:37	8,070	230	+ 2.93%	8,214	66
14:30	8,070	230	+ 2.93%	8,211	66
14:28	8,040	200	+ 2.55%	8,172	66
14:26	8,040	200	+ 2.55%	8,161	66
14:25	8,060	220	+ 2.81%	5,962	48