시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,700	3,500	+ 3.64%	50,417	4,980
13:59	99,600	3,400	+ 3.53%	50,234	4,962
13:58	99,700	3,500	+ 3.64%	49,963	4,935
13:57	99,700	3,500	+ 3.64%	49,837	4,922
13:56	99,800	3,600	+ 3.74%	49,648	4,903
13:55	99,700	3,500	+ 3.64%	49,441	4,883
13:54	99,800	3,600	+ 3.74%	48,761	4,815
13:53	99,600	3,400	+ 3.53%	48,548	4,793
13:52	99,900	3,700	+ 3.85%	48,389	4,778
13:51	99,500	3,300	+ 3.43%	47,990	4,738