시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,500	3,300	+ 3.43%	52,621	5,199
14:09	99,800	3,600	+ 3.74%	52,382	5,176
14:08	99,700	3,500	+ 3.64%	52,101	5,148
14:07	99,600	3,400	+ 3.53%	51,939	5,131
14:06	99,900	3,700	+ 3.85%	51,662	5,104
14:05	99,600	3,400	+ 3.53%	51,488	5,086
14:04	99,600	3,400	+ 3.53%	51,272	5,065
14:03	99,600	3,400	+ 3.53%	51,185	5,056
14:02	99,600	3,400	+ 3.53%	50,946	5,032
14:01	99,600	3,400	+ 3.53%	50,732	5,011