시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,400	3,200	+ 3.33%	54,424	5,379
14:19	99,300	3,100	+ 3.22%	54,223	5,359
14:18	99,200	3,000	+ 3.12%	54,032	5,340
14:17	99,300	3,100	+ 3.22%	53,974	5,334
14:16	99,500	3,300	+ 3.43%	53,805	5,317
14:15	99,600	3,400	+ 3.53%	53,556	5,292
14:14	99,400	3,200	+ 3.33%	53,369	5,274
14:13	99,400	3,200	+ 3.33%	53,191	5,256
14:12	99,500	3,300	+ 3.43%	53,016	5,239
14:11	99,600	3,400	+ 3.53%	52,726	5,210