시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,700	3,500	+ 3.64%	56,442	5,580
14:29	99,800	3,600	+ 3.74%	56,273	5,563
14:28	99,600	3,400	+ 3.53%	56,043	5,540
14:27	99,500	3,300	+ 3.43%	55,782	5,514
14:26	99,500	3,300	+ 3.43%	55,696	5,505
14:25	99,700	3,500	+ 3.64%	55,493	5,485
14:24	99,500	3,300	+ 3.43%	55,232	5,459
14:23	99,500	3,300	+ 3.43%	55,023	5,438
14:22	99,500	3,300	+ 3.43%	54,757	5,412
14:21	99,400	3,200	+ 3.33%	54,602	5,396