시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	98,700	2,500	+ 2.60%	59,072	5,841
14:39	99,500	3,300	+ 3.43%	58,223	5,757
14:38	99,500	3,300	+ 3.43%	58,057	5,740
14:37	99,600	3,400	+ 3.53%	57,723	5,707
14:36	99,500	3,300	+ 3.43%	57,636	5,698
14:35	99,400	3,200	+ 3.33%	57,529	5,688
14:34	99,500	3,300	+ 3.43%	57,280	5,663
14:33	99,500	3,300	+ 3.43%	56,943	5,629
14:32	99,300	3,100	+ 3.22%	56,834	5,619
14:31	99,400	3,200	+ 3.33%	56,675	5,603