시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,100	2,900	+ 3.02%	61,466	6,078
14:49	99,200	3,000	+ 3.12%	61,267	6,058
14:48	99,200	3,000	+ 3.12%	61,080	6,040
14:47	98,900	2,700	+ 2.81%	60,811	6,013
14:46	99,000	2,800	+ 2.91%	60,319	5,964
14:45	99,200	3,000	+ 3.12%	60,156	5,948
14:44	99,100	2,900	+ 3.02%	59,913	5,924
14:43	99,200	3,000	+ 3.12%	59,720	5,905
14:42	98,800	2,600	+ 2.70%	59,482	5,882
14:41	98,900	2,700	+ 2.81%	59,199	5,854