시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	99,700	3,500	+ 3.64%	4,981	493
09:09	100,400	4,200	+ 4.37%	4,491	444
09:08	99,000	2,800	+ 2.91%	1,781	172
09:07	97,200	1,000	+ 1.04%	1,401	135
09:06	96,900	700	+ 0.73%	775	74
09:05	96,800	600	+ 0.62%	668	64
09:04	96,800	600	+ 0.62%	640	61
09:03	95,900	300	- 0.31%	594	57
09:02	95,300	900	- 0.94%	362	34
09:01	94,900	1,300	- 1.35%	293	28