시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	100,400	4,200	+ 4.37%	8,457	838
09:19	100,400	4,200	+ 4.37%	8,290	822
09:18	99,600	3,400	+ 3.53%	7,757	768
09:17	99,300	3,100	+ 3.22%	7,608	753
09:16	99,300	3,100	+ 3.22%	7,496	742
09:15	98,400	2,200	+ 2.29%	6,929	686
09:14	98,300	2,100	+ 2.18%	6,772	671
09:13	98,300	2,100	+ 2.18%	6,540	648
09:12	100,000	3,800	+ 3.95%	6,094	604
09:11	99,700	3,500	+ 3.64%	5,285	523