시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	98,800	2,600	+ 2.70%	10,700	1,062
09:29	98,800	2,600	+ 2.70%	10,635	1,056
09:28	99,100	2,900	+ 3.02%	10,498	1,042
09:27	99,400	3,200	+ 3.33%	10,388	1,031
09:26	99,000	2,800	+ 2.91%	10,209	1,013
09:25	99,150	2,950	+ 3.07%	9,850	978
09:24	99,500	3,300	+ 3.43%	9,585	952
09:23	100,600	4,400	+ 4.57%	9,435	937
09:22	100,700	4,500	+ 4.68%	9,294	922
09:21	100,300	4,100	+ 4.26%	8,784	871