시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	97,700	1,500	+ 1.56%	12,326	1,222
09:39	97,800	1,600	+ 1.66%	12,126	1,202
09:38	98,000	1,800	+ 1.87%	11,773	1,168
09:37	98,200	2,000	+ 2.08%	11,652	1,156
09:36	98,400	2,200	+ 2.29%	11,585	1,149
09:35	98,600	2,400	+ 2.50%	11,469	1,138
09:34	98,800	2,600	+ 2.70%	11,439	1,135
09:33	98,100	1,900	+ 1.98%	11,407	1,132
09:32	99,000	2,800	+ 2.91%	10,916	1,083
09:31	98,500	2,300	+ 2.39%	10,768	1,069