시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	98,700	2,500	+ 2.60%	14,196	1,406
09:49	99,100	2,900	+ 3.02%	13,805	1,368
09:48	99,100	2,900	+ 3.02%	13,592	1,347
09:47	99,300	3,100	+ 3.22%	13,522	1,340
09:46	99,300	3,100	+ 3.22%	13,479	1,335
09:45	99,300	3,100	+ 3.22%	13,446	1,332
09:44	98,900	2,700	+ 2.81%	13,345	1,322
09:43	98,300	2,100	+ 2.18%	12,866	1,275
09:42	98,300	2,100	+ 2.18%	12,794	1,268
09:41	98,000	1,800	+ 1.87%	12,635	1,252