시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,800	2,600	+ 2.70%	15,730	1,558
09:59	99,100	2,900	+ 3.02%	15,602	1,546
09:58	99,100	2,900	+ 3.02%	15,572	1,543
09:57	99,200	3,000	+ 3.12%	15,492	1,535
09:56	98,700	2,500	+ 2.60%	14,625	1,449
09:55	98,700	2,500	+ 2.60%	14,453	1,432
09:54	98,700	2,500	+ 2.60%	14,420	1,428
09:53	98,700	2,500	+ 2.60%	14,407	1,427
09:52	98,700	2,500	+ 2.60%	14,337	1,420
09:51	98,600	2,400	+ 2.50%	14,244	1,411