시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,100	2,900	+ 3.02%	17,651	1,748
10:09	99,300	3,100	+ 3.22%	17,210	1,704
10:08	99,300	3,100	+ 3.22%	17,167	1,700
10:07	99,300	3,100	+ 3.22%	17,068	1,690
10:06	99,300	3,100	+ 3.22%	16,934	1,677
10:05	99,100	2,900	+ 3.02%	16,778	1,662
10:04	99,200	3,000	+ 3.12%	16,694	1,653
10:03	98,900	2,700	+ 2.81%	16,401	1,624
10:02	98,800	2,600	+ 2.70%	16,373	1,622
10:01	98,800	2,600	+ 2.70%	16,263	1,611