시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,400	3,200	+ 3.33%	18,962	1,878
10:19	99,400	3,200	+ 3.33%	18,815	1,864
10:18	99,300	3,100	+ 3.22%	18,729	1,855
10:17	99,000	2,800	+ 2.91%	18,505	1,833
10:16	99,000	2,800	+ 2.91%	18,474	1,830
10:15	99,000	2,800	+ 2.91%	18,389	1,821
10:14	99,100	2,900	+ 3.02%	18,309	1,813
10:13	98,900	2,700	+ 2.81%	18,280	1,811
10:12	99,300	3,100	+ 3.22%	18,095	1,792
10:11	99,200	3,000	+ 3.12%	18,012	1,784