시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,900	2,700	+ 2.81%	20,162	1,997
10:29	98,900	2,700	+ 2.81%	20,094	1,990
10:28	98,900	2,700	+ 2.81%	20,080	1,989
10:27	99,000	2,800	+ 2.91%	19,995	1,980
10:26	98,900	2,700	+ 2.81%	19,936	1,975
10:25	98,500	2,300	+ 2.39%	19,881	1,969
10:24	99,000	2,800	+ 2.91%	19,377	1,919
10:23	99,100	2,900	+ 3.02%	19,277	1,909
10:22	99,300	3,100	+ 3.22%	19,221	1,904
10:21	99,300	3,100	+ 3.22%	19,213	1,903