시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,100	2,900	+ 3.02%	63,776	6,307
14:59	99,300	3,100	+ 3.22%	63,318	6,262
14:58	99,300	3,100	+ 3.22%	63,148	6,245
14:57	99,300	3,100	+ 3.22%	62,752	6,206
14:56	99,200	3,000	+ 3.12%	62,598	6,190
14:55	99,200	3,000	+ 3.12%	62,403	6,171
14:54	99,300	3,100	+ 3.22%	62,267	6,157
14:53	99,200	3,000	+ 3.12%	62,055	6,136
14:52	99,100	2,900	+ 3.02%	61,830	6,114
14:51	99,200	3,000	+ 3.12%	61,636	6,095