시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	99,100	2,900	+ 3.02%	21,445	2,124
10:39	99,000	2,800	+ 2.91%	21,391	2,119
10:38	99,100	2,900	+ 3.02%	21,078	2,088
10:37	99,000	2,800	+ 2.91%	20,985	2,078
10:36	99,100	2,900	+ 3.02%	20,926	2,073
10:35	99,100	2,900	+ 3.02%	20,901	2,070
10:34	99,300	3,100	+ 3.22%	20,883	2,068
10:33	98,600	2,400	+ 2.50%	20,739	2,054
10:32	99,000	2,800	+ 2.91%	20,570	2,037
10:31	98,900	2,700	+ 2.81%	20,251	2,006