시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	99,100	2,900	+ 3.02%	22,353	2,214
10:49	99,300	3,100	+ 3.22%	22,319	2,211
10:48	99,300	3,100	+ 3.22%	22,231	2,202
10:47	99,500	3,300	+ 3.43%	22,127	2,192
10:46	99,500	3,300	+ 3.43%	21,908	2,170
10:45	99,300	3,100	+ 3.22%	21,751	2,154
10:44	99,300	3,100	+ 3.22%	21,686	2,148
10:43	99,200	3,000	+ 3.12%	21,660	2,145
10:42	99,100	2,900	+ 3.02%	21,569	2,136
10:41	99,100	2,900	+ 3.02%	21,544	2,134