시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	98,900	2,700	+ 2.81%	23,585	2,336
10:59	98,900	2,700	+ 2.81%	23,188	2,297
10:58	99,000	2,800	+ 2.91%	23,161	2,294
10:57	98,900	2,700	+ 2.81%	23,130	2,291
10:56	98,600	2,400	+ 2.50%	23,067	2,285
10:55	98,900	2,700	+ 2.81%	23,004	2,279
10:54	99,000	2,800	+ 2.91%	22,988	2,277
10:53	98,800	2,600	+ 2.70%	22,875	2,266
10:52	99,200	3,000	+ 3.12%	22,458	2,225
10:51	99,300	3,100	+ 3.22%	22,382	2,217