시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,100	1,900	+ 1.98%	25,836	2,557
11:09	98,100	1,900	+ 1.98%	25,822	2,556
11:08	98,100	1,900	+ 1.98%	25,631	2,537
11:07	98,200	2,000	+ 2.08%	25,518	2,526
11:06	98,300	2,100	+ 2.18%	23,984	2,376
11:05	98,700	2,500	+ 2.60%	23,838	2,361
11:04	98,700	2,500	+ 2.60%	23,795	2,357
11:03	98,700	2,500	+ 2.60%	23,735	2,351
11:02	98,900	2,700	+ 2.81%	23,645	2,342
11:01	98,700	2,500	+ 2.60%	23,619	2,340