시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	98,900	2,700	+ 2.81%	28,073	2,778
11:19	98,700	2,500	+ 2.60%	27,576	2,728
11:18	98,400	2,200	+ 2.29%	27,538	2,725
11:17	98,700	2,500	+ 2.60%	27,480	2,719
11:16	98,600	2,400	+ 2.50%	27,477	2,719
11:15	98,600	2,400	+ 2.50%	27,357	2,707
11:14	98,500	2,300	+ 2.39%	27,351	2,706
11:13	98,600	2,400	+ 2.50%	27,060	2,678
11:12	98,200	2,000	+ 2.08%	26,947	2,667
11:11	98,200	2,000	+ 2.08%	25,908	2,564