시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,700	1,500	+ 1.56%	29,218	2,890
11:29	97,500	1,300	+ 1.35%	29,004	2,869
11:28	97,600	1,400	+ 1.46%	28,958	2,864
11:27	97,800	1,600	+ 1.66%	28,908	2,860
11:26	97,900	1,700	+ 1.77%	28,551	2,825
11:25	97,900	1,700	+ 1.77%	28,412	2,811
11:24	98,400	2,200	+ 2.29%	28,351	2,805
11:23	98,600	2,400	+ 2.50%	28,327	2,803
11:22	98,600	2,400	+ 2.50%	28,167	2,787
11:21	98,800	2,600	+ 2.70%	28,123	2,783