시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,200	1,000	+ 1.04%	30,184	2,984
11:39	97,200	1,000	+ 1.04%	30,140	2,980
11:38	97,100	900	+ 0.94%	30,023	2,968
11:37	97,300	1,100	+ 1.14%	29,951	2,961
11:36	97,600	1,400	+ 1.46%	29,881	2,955
11:35	97,500	1,300	+ 1.35%	29,780	2,945
11:34	97,600	1,400	+ 1.46%	29,738	2,941
11:33	97,700	1,500	+ 1.56%	29,377	2,905
11:32	97,600	1,400	+ 1.46%	29,246	2,892
11:31	97,600	1,400	+ 1.46%	29,240	2,892