시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,600	1,400	+ 1.46%	31,437	3,106
11:49	97,600	1,400	+ 1.46%	31,415	3,104
11:48	97,400	1,200	+ 1.25%	31,329	3,095
11:47	97,000	800	+ 0.83%	31,178	3,080
11:46	97,000	800	+ 0.83%	31,015	3,065
11:45	96,900	700	+ 0.73%	30,886	3,052
11:44	97,000	800	+ 0.83%	30,815	3,045
11:43	97,000	800	+ 0.83%	30,752	3,039
11:42	97,000	800	+ 0.83%	30,667	3,031
11:41	97,200	1,000	+ 1.04%	30,557	3,020