시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,900	1,700	+ 1.77%	32,257	3,186
11:59	97,900	1,700	+ 1.77%	32,196	3,180
11:58	97,800	1,600	+ 1.66%	32,106	3,171
11:57	97,800	1,600	+ 1.66%	32,099	3,170
11:56	97,900	1,700	+ 1.77%	32,069	3,167
11:55	97,600	1,400	+ 1.46%	32,025	3,163
11:54	97,700	1,500	+ 1.56%	31,641	3,126
11:53	97,700	1,500	+ 1.56%	31,599	3,121
11:52	97,500	1,300	+ 1.35%	31,570	3,119
11:51	97,600	1,400	+ 1.46%	31,480	3,110