시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,600	1,400	+ 1.46%	33,491	3,306
12:09	97,800	1,600	+ 1.66%	33,435	3,301
12:08	97,700	1,500	+ 1.56%	33,111	3,269
12:07	97,800	1,600	+ 1.66%	33,025	3,261
12:06	97,600	1,400	+ 1.46%	32,977	3,256
12:05	97,600	1,400	+ 1.46%	32,925	3,251
12:04	97,700	1,500	+ 1.56%	32,868	3,246
12:03	97,900	1,700	+ 1.77%	32,812	3,240
12:02	97,800	1,600	+ 1.66%	32,741	3,233
12:01	97,700	1,500	+ 1.56%	32,313	3,191