시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,600	2,400	+ 2.50%	65,850	6,512
15:09	98,700	2,500	+ 2.60%	65,467	6,475
15:08	98,900	2,700	+ 2.81%	65,283	6,456
15:07	98,800	2,600	+ 2.70%	65,125	6,441
15:06	99,000	2,800	+ 2.91%	64,833	6,412
15:05	99,000	2,800	+ 2.91%	64,679	6,397
15:04	99,100	2,900	+ 3.02%	64,523	6,381
15:03	99,100	2,900	+ 3.02%	64,351	6,364
15:02	99,100	2,900	+ 3.02%	64,185	6,348
15:01	99,000	2,800	+ 2.91%	64,000	6,329