시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,300	1,100	+ 1.14%	34,698	3,424
12:19	97,300	1,100	+ 1.14%	34,683	3,423
12:18	97,500	1,300	+ 1.35%	34,628	3,417
12:17	97,600	1,400	+ 1.46%	34,265	3,382
12:16	97,600	1,400	+ 1.46%	34,234	3,379
12:15	97,700	1,500	+ 1.56%	33,898	3,346
12:14	97,700	1,500	+ 1.56%	33,803	3,337
12:13	97,700	1,500	+ 1.56%	33,663	3,323
12:12	97,600	1,400	+ 1.46%	33,648	3,322
12:11	97,700	1,500	+ 1.56%	33,567	3,314