시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,900	1,700	+ 1.77%	35,949	3,546
12:29	97,700	1,500	+ 1.56%	35,587	3,511
12:28	97,600	1,400	+ 1.46%	35,490	3,501
12:27	97,600	1,400	+ 1.46%	35,407	3,493
12:26	97,600	1,400	+ 1.46%	35,361	3,489
12:25	97,500	1,300	+ 1.35%	35,333	3,486
12:24	97,500	1,300	+ 1.35%	35,227	3,476
12:23	97,500	1,300	+ 1.35%	35,191	3,472
12:22	97,400	1,200	+ 1.25%	34,867	3,441
12:21	97,300	1,100	+ 1.14%	34,779	3,432