시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,500	1,300	+ 1.35%	36,804	3,630
12:39	97,600	1,400	+ 1.46%	36,757	3,625
12:38	97,700	1,500	+ 1.56%	36,536	3,604
12:37	97,900	1,700	+ 1.77%	36,458	3,596
12:36	97,700	1,500	+ 1.56%	36,433	3,594
12:35	97,900	1,700	+ 1.77%	36,371	3,588
12:34	97,900	1,700	+ 1.77%	36,346	3,585
12:33	97,700	1,500	+ 1.56%	36,225	3,573
12:32	98,000	1,800	+ 1.87%	36,108	3,562
12:31	97,900	1,700	+ 1.77%	36,013	3,553