시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	97,400	1,200	+ 1.25%	37,384	3,686
12:49	97,400	1,200	+ 1.25%	37,357	3,684
12:48	97,400	1,200	+ 1.25%	37,299	3,678
12:47	97,400	1,200	+ 1.25%	37,281	3,676
12:46	97,400	1,200	+ 1.25%	37,170	3,666
12:45	97,400	1,200	+ 1.25%	37,155	3,664
12:44	97,500	1,300	+ 1.35%	37,102	3,659
12:43	97,500	1,300	+ 1.35%	36,993	3,648
12:42	97,600	1,400	+ 1.46%	36,969	3,646
12:41	97,600	1,400	+ 1.46%	36,935	3,643