시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	99,500	3,300	+ 3.43%	41,768	4,118
13:19	99,500	3,300	+ 3.43%	41,436	4,085
13:18	99,400	3,200	+ 3.33%	41,298	4,071
13:17	99,200	3,000	+ 3.12%	41,097	4,051
13:16	99,100	2,900	+ 3.02%	40,952	4,037
13:15	99,100	2,900	+ 3.02%	40,543	3,996
13:14	97,800	1,600	+ 1.66%	39,342	3,878
13:13	97,900	1,700	+ 1.77%	39,269	3,871
13:12	97,900	1,700	+ 1.77%	39,092	3,853
13:11	97,700	1,500	+ 1.56%	39,070	3,851