시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	99,300	3,100	+ 3.22%	43,631	4,303
13:29	99,300	3,100	+ 3.22%	43,439	4,284
13:28	99,400	3,200	+ 3.33%	43,209	4,261
13:27	99,300	3,100	+ 3.22%	43,062	4,246
13:26	99,300	3,100	+ 3.22%	42,879	4,228
13:25	99,400	3,200	+ 3.33%	42,702	4,210
13:24	99,200	3,000	+ 3.12%	42,449	4,185
13:23	99,200	3,000	+ 3.12%	42,335	4,174
13:22	99,500	3,300	+ 3.43%	42,069	4,148
13:21	99,600	3,400	+ 3.53%	41,871	4,128