시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,800	3,600	+ 3.74%	45,452	4,484
13:39	99,800	3,600	+ 3.74%	45,375	4,476
13:38	99,800	3,600	+ 3.74%	45,157	4,455
13:37	99,800	3,600	+ 3.74%	44,894	4,428
13:36	99,700	3,500	+ 3.64%	44,595	4,399
13:35	99,500	3,300	+ 3.43%	44,388	4,378
13:34	99,500	3,300	+ 3.43%	44,299	4,369
13:33	99,500	3,300	+ 3.43%	44,128	4,352
13:32	99,300	3,100	+ 3.22%	43,949	4,334
13:31	99,400	3,200	+ 3.33%	43,725	4,312