| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 100,100 | 3,900 | + 4.05% | 47,772 | 4,716 |
| 13:49 | 100,100 | 3,900 | + 4.05% | 47,524 | 4,691 |
| 13:48 | 100,000 | 3,800 | + 3.95% | 47,378 | 4,677 |
| 13:47 | 100,000 | 3,800 | + 3.95% | 47,181 | 4,657 |
| 13:46 | 100,000 | 3,800 | + 3.95% | 46,874 | 4,626 |
| 13:45 | 100,000 | 3,800 | + 3.95% | 46,674 | 4,606 |
| 13:44 | 99,900 | 3,700 | + 3.85% | 46,501 | 4,589 |
| 13:43 | 100,000 | 3,800 | + 3.95% | 46,258 | 4,565 |
| 13:42 | 100,000 | 3,800 | + 3.95% | 45,912 | 4,530 |
| 13:41 | 99,800 | 3,600 | + 3.74% | 45,722 | 4,511 |