시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,600	2,400	+ 2.50%	67,786	6,703
15:19	98,500	2,300	+ 2.39%	67,169	6,642
15:18	98,500	2,300	+ 2.39%	67,135	6,639
15:17	98,700	2,500	+ 2.60%	67,130	6,638
15:16	98,800	2,600	+ 2.70%	66,997	6,625
15:15	98,600	2,400	+ 2.50%	66,869	6,613
15:14	98,400	2,200	+ 2.29%	66,596	6,586
15:13	98,400	2,200	+ 2.29%	66,306	6,557
15:12	98,500	2,300	+ 2.39%	66,155	6,542
15:11	98,600	2,400	+ 2.50%	66,015	6,529